09/07/2002 anasayfa>>> <<<önceki gün   bugün   sonraki gün>>>
Son Dakika  üyelik   bize ulaşın 
English
yenibir.com
Genç Hürriyetim
Agora
Gündem
Politika
Dünya
Ekonomi
Türkiye
Piyasanet
Yeni-ekonomi
Dünya
Spor
Yaşam
Teknonet
Tüm Haberler
Yazarlar
Kültür Sanat
Magazin
Özel Dosyalar
Hava Durumu
Astronet
Televizyon
HÜRRİYET EKLER
Bilim
Otoyaşam
Seyahat
Pazar
Kelebek
Ekonomi / İmkb (m-z)
(09 Temmuz 2002, Salı günkü
Hürriyet Gazetesi'nde yayınlanan verilerdir.)
  Menkul Önceki 1. 2. Güniçi Güniçi Günlük İşlem 1.Seans 2.Seans
  Adı Kapanış seans seans En yüksek En düşük Değer Miktarı Ağ. Ort. Ağ. Ort.
182 Marmaris Altinyunus 3,550 3,400 3,350 3.500 3.350 -5.63 6236000 3.399 3.361
183 Maret 4,600 4,550 4,450 4.600 4.450 -3.26 989000 4.556 4.488
184 Medya Holding 6,900 0 0 0 0 0 0 0 0
185 Mensa Mensucat 1,750 1,675 1,700 1.725 1.575 -2.86 12533000 1.657 1.680
186 Merko Gida 1,150 1,125 1,100 1.150 1.075 -4.35 19619000 1.093 1.083
187 Migros 70,000 67,000 67,000 68.000 65.000 -4.29 41846021 66.628 66.060
188 Milliyet Gazetecilik 3,050 3,000 2,750 3.150 2.700 -9.84 1971148000 3.010 2.848
189 Milpa 1,060 975 960 1.025 950 -9.43 2106972100 991 967
190 Marmaris Marti Otel 930 870 850 910 830 -8.60 284527000 860 856
191 Menderes Tekstil 1,010 960 960 980 940 -4.95 1528531640 952 959
192 Mardin Cimento 4,200 4,100 4,200 4.250 4.050 0 13096000 4.124 4.143
193 Marshall 22,500 21,500 21,500 22.250 21.250 -4.44 148000 21.481 21.306
194 Metemtekstil 1,125 1,075 1,050 1.075 1.025 -6.67 294389000 1.054 1.049
195 Mutlu Aku 6,400 5,900 5,600 6.300 5.500 -12.50 20676000 5.975 5.745
196 M. Yilmaz Yat. Ort. 460 470 450 480 450 -2.17 5333000 466 450
197 Mazhar Zorlu Holding 640 610 600 620 590 -6.25 60521000 604 599
198 Nergis Holding 3,700 0 0 0 0 0 0 0 0
199 Netas Telekom 22,500 22,000 22,000 22.250 21.500 -2.22 73295910 21.874 21.964
200 Oysa-nigde Cimento 10,000 9,800 10,000 10.000 9.700 0 342000 9.983 9.900
201 Net Holding 600 560 550 590 530 -8.33 1224094570 559 551
202 Net Turizm 800 740 720 780 700 -10.00 531589000 739 724
203 Nurol Gayrimenkul Y.O. 1,400 1,375 1,300 1.375 1.275 -7.14 21762000 1.333 1.333
204 Nuh Cimento 4,300 4,250 4,350 4.350 4.250 1.16 2745000 4.285 4.300
205 Okan Tekstil 1,250 1,175 1,150 1.200 1.125 -8.00 105457000 1.146 1.147
206 Olmuksa 8,400 8,200 8,300 8.400 8.000 -1.19 19877000 8.167 8.296
207 Otokar 6,500 6,200 6,000 6.300 6.000 -7.69 33731000 6.159 6.107
208 Oz Finans Factoring 590 550 560 570 540 -5.08 14908000 551 550
209 Parsan 4,800 5,200 5,050 5.200 4.500 5.21 126408000 4.994 5.096
210 Pastavilla 8,000 7,700 8,200 8.500 7.700 2.50 5471000 7.700 8.405
211 Penguen Gida 6,900 6,700 6,700 6.800 6.400 -2.90 22603000 6.552 6.642
212 Petkim 5,200 4,900 4,850 5.100 4.700 -6.73 197364000 4.861 4.872
213 Pinar Entegre Et Ve Un 990 950 940 990 920 -5.05 15552000 946 942
214 Pimas 1,500 1,425 1,400 1.425 1.350 -6.67 23215179 1.385 1.391
215 Pinar Su 1,775 1,650 1,625 1.800 1.600 -8.45 18953000 1.658 1.660
216 Pinar Sut 1,925 1,825 1,775 1.850 1.775 -7.79 13041000 1.794 1.784
217 Polylen 540 0 0 0 0 0 0 0 0
218 Turk Pirelli Kablo 9,900 9,800 9,700 9.900 9.600 -2.02 324000 9.752 9.718
219 Park Elektrik Madencilik 6,200 6,000 5,800 6.100 5.600 -6.45 184470000 5.903 5.779
220 Cbs Printas 1,725 1,650 1,600 1.700 1.575 -7.25 113526000 1.628 1.644
221 Petrol Ofisi 24,000 23,000 23,000 23.750 22.500 -4.17 386186349 22.972 22.956
222 Rant Finansal Kir. 600 540 570 600 540 -5.00 1411000 553 570
223 Ray Sigorta 1,100 1,025 1,000 1.075 950 -9.09 16116000 1.043 989
224 Sabah Yayincilik 3,800 0 0 0 0 0 0 0 0
225 Sabanci Holding 3,950 3,800 3,750 3.800 3.650 -5.06 2776590881 3.728 3.751
226 Sanko Pazarlama 3,250 3,100 3,200 3.200 3.000 -1.54 161194000 3.079 3.115
227 Sabah Pazarlama 3,850 0 0 0 0 0 0 0 0
228 Sarkuysan 4,800 4,550 4,500 4.600 4.300 -6.25 58345000 4.537 4.527
229 Sasa 10,750 10,500 10,500 10.750 10.250 -2.33 4784000 10.394 10.501
230 Selcuk Gida 860 830 810 850 790 -5.81 134046000 816 808
231 Serve Kirtasiye 2,750 2,550 2,500 2.750 2.450 -9.09 57624000 2.531 2.524
232 Sezginler Gida 2,425 2,650 2,500 2.725 2.200 3.09 307829000 2.506 2.586
233 Sifas 680 0 0 0 0 0 0 0 0
234 Sise Cam 1,250 1,200 1,225 1.225 1.150 -2.00 2592984893 1.190 1.199
235 Sekerbank 670 660 640 660 610 -4.48 59635000 641 641
236 Seker Pilic 3,400 3,200 3,200 3.400 3.050 -5.88 64261000 3.176 3.162
237 Soktas 11,500 11,000 11,000 11.500 11.000 -4.35 860000 11.387 11.000
238 Soda Sanayii 1,750 1,650 1,675 1.750 1.600 -4.29 203662792 1.653 1.649
239 Sonmez Filament 3,550 3,450 3,300 3.650 3.100 -7.04 3682000 3.391 3.334
240 Syb Yat.Ort. 710 0 0 0 0 0 0 0 0
241 Tac Yat. Ort. 1,875 1,800 1,750 1.800 1.650 -6.67 2931000 1.737 1.785
242 Tat Konserve 6,800 6,400 6,300 6.600 6.200 -7.35 37963000 6.422 6.303
243 T.Tuborg 8,900 8,600 8,600 8.800 8.100 -3.37 2016000 8.416 8.660
244 Tborgy 7,200 7,400 7,500 8.000 7.000 4.17 24737000 7.446 7.398
245 Turkcell 7,500 7,100 7,100 7.300 6.900 -5.33 2854213981 7.115 7.086
246 Turk Ekonomi Bankasi 2,200 2,150 2,175 2.175 2.075 -1.14 90501000 2.113 2.144
247 Teksty 710 0 0 0 0 0 0 0 0
248 Tekstilbank 490 480 470 490 460 -4.08 145975000 475 480
249 Tek-art Turizm 2,425 2,275 2,200 2.400 2.175 -9.28 73310000 2.235 2.236
250 Turk Hava Yollari 5,300 5,000 4,900 5.100 4.900 -7.55 105430002 4.981 4.963
251 Tire Kutsan 2,325 2,225 2,125 2.350 2.125 -8.60 41474000 2.225 2.161
252 T.Kalkinma Bankasi 2,000 1,925 1,825 2.000 1.825 -8.75 29766000 1.910 1.874
253 Tansas 990 930 920 970 910 -7.07 1390178060 935 923
254 Tofas Otomobil Fab. 3,900 3,750 3,750 3.800 3.650 -3.85 452965000 3.732 3.746
255 Toprak Finansal Kir. 1,100 1,100 1,075 1.150 975 -2.27 186651983 1.076 1.089
256 Toprak Factoring 1,600 1,700 1,650 1.750 1.475 3.13 311628000 1.663 1.690
257 Turcas Petrol 2,900 2,750 2,700 2.850 2.600 -6.90 47183760 2.720 2.693
258 Trakya Cam 3,450 3,550 3,600 3.650 3.250 4.35 1962615775 3.416 3.591
259 T.S.K.B. 520 490 490 500 470 -5.77 180322869 487 490
260 T.Demirdokum 2,350 2,300 2,250 2.300 2.200 -4.26 37278000 2.262 2.268
261 Tukas 1,850 1,800 1,875 1.875 1.725 1.35 30821000 1.766 1.782
262 Tupras 7,600 7,200 7,100 7.400 7.100 -6.58 1487494548 7.229 7.203
263 Usas 15,250 14,750 14,750 15.000 14.500 -3.28 18876000 14.769 14.841
264 Uki Konfeksiyon 5,500 5,500 5,600 5.600 5.300 1.82 2774000 5.502 5.500
265 Unal Tarim Urunleri 850 800 780 840 770 -8.24 121581000 796 786
266 Unye Cimento 1,350 1,300 1,300 1.325 1.275 -3.70 3672915 1.288 1.299
267 Usak Seramik 950 900 890 940 880 -6.32 49554000 909 893
268 Uzel Makina Sanayii 2,600 2,450 2,425 2.500 2.350 -6.73 163252000 2.416 2.432
269 Vakif Finansal Kir. 1,050 1,000 950 1.025 950 -9.52 49777000 978 970
270 Vakko Tekstil 1,625 1,525 1,500 1.600 1.450 -7.69 108004200 1.513 1.495
271 Vanet 1,450 1,375 1,350 1.400 1.350 -6.90 86747000 1.366 1.359
272 Varlik Yat. Ort. 1,700 1,650 1,600 1.725 1.575 -5.88 355000 1.630 1.674
273 Vestel 3,100 3,000 2,950 3.000 2.850 -4.84 2463520000 2.931 2.949
274 Vakif Risk 5,000 4,750 4,650 5.050 4.550 -7.00 15808000 4.776 4.721
275 Vakif Yat. Ort. 1,375 1,275 1,225 1.300 1.200 -10.91 24219000 1.263 1.229
276 Vakif Gayrimenkul Y.O. 1,825 1,775 1,725 1.800 1.700 -5.48 24275742 1.764 1.735
277 Viking Kagit 1,300 1,225 1,200 1.300 1.175 -7.69 93895000 1.213 1.202
278 Yasas 1,050 975 960 1.000 925 -8.57 104876000 962 965
279 Yatas 1,200 1,125 1,125 1.150 1.100 -6.25 13415000 1.125 1.121
280 Yazicilar Holding 12,250 12,000 11,750 12.000 11.250 -4.08 9650000 11.660 11.793
281 Yapi Ve Kredi Bank. 1,450 1,350 1,325 1.400 1.275 -8.62 16735161863 1.326 1.358
282 Yapi Kredi Koray G.Y.O. 2,400 2,325 2,250 2.350 2.200 -6.25 81177000 2.301 2.282
283 Yapi Kredi Yat. Ort. 810 770 760 800 740 -6.17 51502000 759 765
284 Yapi Kredi Sigorta 1,125 1,100 1,050 1.100 1.025 -6.67 184541000 1.064 1.075
285 Yunsa 14,750 14,000 14,000 14.500 14.000 -5.08 113000 14.351 14.128
286 Zorlu Enerji 24,500 23,500 23,500 24.250 22.750 -4.08 3064000 23.337 23.501
Ana Sayfa | Son Dakika | Tüm haberler | Gündem | Dünya | Ekonomi | Spor | Yaşam | Bilim-Teknoloji | Yazarlar
Kültür Sanat | Magazin | Özel Dosyalar | Piyasanet | Hava Durumu | Astronet | Televizyon
İnsan Kaynakları | | Arama+Arşiv | Bize ulaşın | Yardım
© Copyright 2002 Hürriyet
www.hurriyetkurumsal.com