02/05/2002 anasayfa>>> <<<önceki gün   bugün   sonraki gün>>>
Son Dakika  üyelik   bize ulaşın 
English
yenibir.com
Genç Hürriyetim
Agora
Gündem
Politika
Dünya
Ekonomi
Türkiye
Piyasanet
Yeni-ekonomi
Dünya
Spor
Yaşam
Teknonet
Tüm Haberler
Yazarlar
Kültür Sanat
Magazin
Özel Dosyalar
Hava Durumu
Astronet
Televizyon
HÜRRİYET EKLER
Bilim
Otoyaşam
Seyahat
Pazar
Kelebek
Ekonomi / İmkb (m-z)
(02 Mayıs 2002, Perşembe günkü
Hürriyet Gazetesi'nde yayınlanan verilerdir.)
  Menkul Önceki 1. 2. Güniçi Güniçi Günlük İşlem 1.Seans 2.Seans
  Adı Kapanış seans seans En yüksek En düşük Değer Miktarı Ağ. Ort. Ağ. Ort.
184 Marmaris Altinyunus 4,500 4,550 4,500 4.600 4.450 0 1891000 4.552 4.501
185 Maret 5,050 5,000 5,100 5.100 4.900 0.99 3471000 5.001 5.030
186 Medya Holding 6,900 0 0 0 0 0 0 0 0
187 Mensa Mensucat 1,750 1,750 1,750 1.825 1.700 0 50517000 1.762 1.741
188 Merko Gida 1,350 1,350 1,350 1.375 1.325 0 38135000 1.351 1.326
189 Migros 86,000 86,000 86,000 88.000 85.000 0 44669264 86.344 86.494
190 Milliyet Gazetecilik 2,500 2,550 2,600 2.700 2.500 4.00 338798312 2.594 2.608
191 Milpa 1,250 1,250 1,250 1.300 1.225 0 540574000 1.258 1.266
192 Marmaris Marti Otel 1,600 1,625 1,625 1.650 1.575 1.56 144445000 1.619 1.619
193 Menderes Tekstil 1,325 1,300 1,325 1.350 1.275 0 912909838 1.323 1.301
194 Mardin Cimento 8,500 8,400 8,500 8.600 8.400 0 5587139 8.471 8.496
195 Marshall 27,500 27,500 27,000 27.500 27.000 -1.82 246000 27.406 27.250
196 Metemteks 1,125 1,125 1,100 1.150 1.075 -2.22 567070000 1.125 1.100
197 Mutlu Aku 9,500 9,600 9,600 9.900 9.500 1.05 27874000 9.690 9.652
198 Mustafa Yilmaz Y. O. 530 550 560 560 540 5.66 7896600 550 549
199 Mazhar Zorlu Holding 740 740 730 750 730 -1.35 91514000 744 737
200 Nergis Holding 3,700 0 0 0 0 0 0 0 0
201 Netas Telekom 31,500 31,000 31,000 31.500 30.500 -1.59 102645010 31.098 30.987
202 Oysa-nigde Cimento 11,500 11,750 11,500 11.750 10.250 0 988000 11.374 11.408
203 Net Holding 760 770 760 780 750 0 783134140 769 760
204 Net Turizm 1,075 1,050 1,075 1.100 1.050 0 227379044 1.078 1.057
205 Nurol Gayrimenkul Y.O. 1,625 1,650 1,700 1.750 1.650 4.62 64540000 1.650 1.717
206 Nuh Cimento 4,000 4,000 4,050 4.100 3.950 1.25 7319000 4.002 4.052
207 Okan Tekstil 1,600 1,625 1,625 1.675 1.575 1.56 81035000 1.626 1.605
208 Olmuksa 8,100 8,200 8,200 8.300 8.100 1.23 12503000 8.208 8.143
209 Otokar 8,500 8,700 8,600 8.700 8.500 1.18 19107000 8.672 8.597
210 Oz Finans Factoring 690 710 710 720 700 2.90 9046000 707 711
211 Parsan 3,050 3,050 3,250 3.250 3.000 6.56 58001000 3.060 3.177
212 Pastavilla 9,800 10,100 10,200 10.300 10.000 4.08 3706000 10.000 10.114
213 Penguen Gida 7,400 7,400 7,400 7.500 7.200 0 18184000 7.402 7.299
214 Petkim 6,000 6,000 5,900 6.100 5.900 -1.67 157083500 6.002 5.996
215 Pinar Entegre Et Ve Un 1,150 1,150 1,150 1.175 1.125 0 42813750 1.150 1.148
216 Pimas 2,225 2,175 2,150 2.275 2.125 -3.37 38917000 2.214 2.146
217 Pinar Su 2,300 2,300 2,275 2.325 2.275 -1.09 6041000 2.315 2.288
218 Pinar Sut 2,425 2,450 2,400 2.450 2.400 -1.03 5400310 2.434 2.421
219 Polylen 540 0 0 0 0 0 0 0 0
220 Turk Pirelli Kablo 10,500 10,500 10,500 10.500 10.000 0 718000 10.500 10.308
221 Park Elektrik Madencilik 11,250 11,000 11,250 11.500 10.750 0 113934000 11.078 10.983
222 Cbs Printas 1,350 1,350 1,350 1.375 1.350 0 16632000 1.352 1.350
223 Petrol Ofisi 30,000 29,500 30,000 30.000 29.000 0 101554490 29.759 29.510
224 Rant Finansal Kir. 800 820 850 860 810 6.25 50760000 816 841
225 Ray Sigorta 2,425 2,475 2,450 2.500 2.450 1.03 4629000 2.475 2.454
226 Sabah Yayincilik 3,800 0 0 0 0 0 0 0 0
227 Sabanci Holding 5,800 5,800 5,900 5.900 5.700 1.72 1202066274 5.802 5.800
228 Sanko Pazarlama 3,850 3,900 3,850 3.900 3.800 0 226032800 3.868 3.840
229 Sabah Pazarlama 3,850 0 0 0 0 0 0 0 0
230 Sarkuysan 13,750 13,500 13,500 13.750 13.250 -1.82 5050000 13.660 13.487
231 Sasa 12,750 12,750 12,750 13.000 12.000 0 20284000 12.763 12.755
232 Selcuk Gida 830 830 830 840 820 0 54353000 836 830
233 Serve Kirtasiye 2,325 2,300 2,250 2.375 2.225 -3.23 40640000 2.331 2.249
234 Sezginler Gida 4,300 4,350 4,300 4.450 4.300 0 26091000 4.405 4.309
235 Sifas 680 0 0 0 0 0 0 0 0
236 Sise Cam(Yeni) 1,550 1,525 1,525 1.550 1.500 -1.61 200202003 1.528 1.525
237 Sise Cam 1,550 1,550 1,525 1.575 1.525 -1.61 570530457 1.550 1.527
238 Sekerbank 840 830 830 850 820 -1.19 14185467 831 829
239 Seker Pilic 33,000 35,000 36,000 36.000 33.000 9.09 53790000 35.106 34.682
240 Soktas 11,250 11,750 11,250 12.250 11.250 0 464000 11.615 11.430
241 Soda Sanayii 2,650 2,600 2,600 2.650 2.600 -1.89 54914484 2.612 2.610
242 Sonmez Filament 4,900 4,850 5,050 5.100 4.700 3.06 15495000 4.916 4.885
243 Syb Yat.Ort. 750 770 750 780 740 0 7143000 763 756
244 Tac Yatirim Ort. 2,450 2,400 2,375 2.475 2.350 -3.06 2335000 2.404 2.370
245 Tat Konserve 7,400 7,500 7,600 7.700 7.400 2.70 98155500 7.404 7.529
246 Tborgy 10,250 10,250 10,250 10.500 10.000 0 6118509 10.278 10.171
247 T.Tuborg 10,750 11,000 10,750 11.250 10.750 0 2558125 11.000 10.969
248 Turkcell 9,000 9,000 9,100 9.100 8.800 1.11 1713835846 9.002 8.971
249 Turk Ekonomi Bankasi 2,550 2,550 2,500 2.550 2.450 -1.96 22614000 2.544 2.500
250 Tekstilbank 690 690 690 700 680 0 59814000 691 684
251 Tek-art Turizm 4,150 4,200 4,350 4.350 4.100 4.82 178742000 4.151 4.293
252 Turk Hava Yollari 6,100 6,200 6,200 6.300 6.100 1.64 61147001 6.199 6.127
253 Tire Kutsan 2,650 2,800 2,800 2.800 2.650 5.66 39042000 2.737 2.747
254 T.Kalkinma Bankasi 3,050 3,100 3,150 3.200 3.050 3.28 61674000 3.144 3.127
255 Tansas 1,450 1,425 1,400 1.475 1.375 -3.45 2006314648 1.449 1.408
256 Tofas Otomobil Fab. 4,850 4,900 4,950 5.000 4.850 2.06 619527157 4.928 4.938
257 Toprak Finansal Kir. 1,125 1,125 1,100 1.125 1.075 -2.22 23312000 1.097 1.116
258 Toprak Factoring 1,225 1,200 1,200 1.225 1.175 -2.04 20040100 1.188 1.180
259 Turcas Petrol 3,850 3,850 3,950 4.000 3.800 2.60 152545360 3.848 3.918
260 Trakya Cam 4,350 4,400 4,400 4.400 4.300 1.15 360528425 4.358 4.351
261 T.S.K.B. 680 680 670 690 660 -1.47 126983536 677 669
262 T.Demirdokum 3,300 3,350 3,250 3.350 3.200 -1.52 74010000 3.302 3.230
263 Tukas 3,100 3,100 3,100 3.150 3.000 0 18357245 3.077 3.092
264 Tupras 7,300 7,200 7,200 7.300 7.100 -1.37 678441100 7.203 7.134
265 Usas 2,470,000 2,480,000 2,460,000 2.490.000 2.460.000 -0.40 77400 2.480.769 2.467.894
266 Uki Konfeksiyon 7,800 7,800 7,400 7.900 7.200 -5.13 9123000 7.849 7.611
267 Unal Tarim Urunleri 1,325 1,325 1,300 1.325 1.275 -1.89 36745000 1.319 1.289
268 Unye Cimento 2,600 2,600 2,550 2.600 2.550 -1.92 820226 2.557 2.559
269 Usak Seramik 980 980 970 1.000 960 -1.02 56003000 981 967
270 Uzel Makina Sanayii 2,750 2,800 2,800 2.850 2.750 1.82 64942000 2.836 2.805
271 Uzel Makina Sanayii(Yeni) 2,750 2,750 2,800 2.800 2.700 1.82 5065000 2.749 2.748
272 Vakif Finansal Kir. 1,450 1,450 1,475 1.500 1.450 1.72 89344000 1.480 1.450
273 Vakko Tekstil 3,200 3,350 3,200 3.400 3.150 0 152864000 3.341 3.234
274 Vanet 1,925 1,950 1,925 1.950 1.925 0 36386000 1.949 1.925
275 Varlik Yatirim Ort. 1,850 1,800 0 1.800 0 0 66000 1.787 0
276 Vestel 3,300 3,250 3,300 3.350 3.250 0 1534364166 3.302 3.302
277 Vakif Risk Sermayesi Y.O. 6,700 6,600 6,500 6.700 6.500 -2.99 15283000 6.670 6.553
278 Vakif Yatirim Ort. 2,550 2,525 2,525 2.550 2.500 -0.98 17788000 2.512 2.510
279 Vakif Gayrimenkul Y.O. 2,550 2,550 2,600 2.650 2.550 1.96 18263879 2.598 2.565
280 Viking Kagit 1,750 1,725 1,700 1.775 1.700 -2.86 111662864 1.749 1.703
281 Yasas 1,400 1,400 1,400 1.425 1.375 0 33594154 1.416 1.390
282 Yatas 1,550 1,575 1,550 1.600 1.525 0 24744000 1.575 1.540
283 Yazicilar Holding 18,750 19,000 19,250 19.250 18.750 2.67 8757400 19.000 19.022
284 Yapi Ve Kredi Bank. 3,850 3,900 3,900 3.950 3.800 1.30 2986190435 3.898 3.882
285 Yapi Kredi Koray G.Y.O. 2,950 2,950 3,000 3.000 2.900 1.69 22787000 2.949 2.951
286 Yapi Kredi Yat. Ort. 1,200 1,225 1,200 1.250 1.150 0 139224000 1.230 1.192
287 Yapi Kredi Sigorta 3,550 3,550 3,500 3.550 3.450 -1.41 42345000 3.538 3.464
288 Yatirim Finansman Y.O. 1,475 1,475 1,450 1.475 1.450 -1.69 52000 1.475 1.450
289 Yunsa 15,500 15,250 15,500 15.500 15.250 0 275000 15.284 15.449
290 Zorlu Enerji 24,000 23,250 23,500 23.500 23.000 -2.08 2662002 23.363 23.278
Ana Sayfa | Son Dakika | Tüm haberler | Gündem | Dünya | Ekonomi | Spor | Yaşam | Bilim-Teknoloji | Yazarlar
Kültür Sanat | Magazin | Özel Dosyalar | Piyasanet | Hava Durumu | Astronet | Televizyon
İnsan Kaynakları | | Arama+Arşiv | Bize ulaşın | Yardım
© Copyright 2002 Hürriyet
www.hurriyetkurumsal.com