12/03/2002 anasayfa>>> <<<önceki gün   bugün   sonraki gün>>>
Son Dakika  üyelik   bize ulaşın 
English
yenibir.com
Genç Hürriyetim
Agora
Gündem
Politika
Dünya
Ekonomi
Türkiye
Piyasanet
Yeni-ekonomi
Dünya
Spor
Yaşam
Teknonet
Tüm Haberler
Yazarlar
Kültür Sanat
Magazin
Özel Dosyalar
Hava Durumu
Astronet
Televizyon
HÜRRİYET EKLER
Bilim
Otoyaşam
Seyahat
Pazar
Ekonomi / İmkb (f-m)
(12 Mart 2002, Salı günkü
Hürriyet Gazetesi'nde yayınlanan verilerdir.)
  Menkul Önceki 1. 2. Güniçi Güniçi Günlük İşlem 1.Seans 2.Seans
  Adı Kapanış seans seans En yüksek En düşük Değer Miktarı Ağ. Ort. Ağ. Ort.
117 Factofinans 520 0 0 0 0 0 0 0 0
118 Fenis Aluminyum 9,700 9,700 9,500 9.800 9.400 -2.06 3171500 9.697 9.475
119 Finans Finansal Kir. 980 960 930 980 880 -5.10 2141864 952 924
120 Finansbank 800 790 770 800 760 -3.75 3418332204 785 769
121 F.m. Izmit Motor Piston 71,000 69,000 68,000 70.000 67.000 -4.23 720000 69.595 67.473
122 Finans Yatirim Ort. 1,000 1,000 1,000 1.020 990 0 100798000 1.009 997
123 Frigo-pak Gida 3,600 3,650 3,500 3.750 3.450 -2.78 10282000 3.658 3.531
124 Ford Otosan 15,750 15,250 15,000 15.750 14.750 -4.76 198487507 15.287 14.935
125 Favori Dinlenme Yerleri 1,225 1,200 1,150 1.225 1.125 -6.12 67384000 1.189 1.145
126 Garanti Bankasi 2,700 2,600 2,600 2.700 2.550 -3.70 4026991449 2.648 2.600
127 Gedik Yatirim Ort. 3,500 3,600 3,550 3.850 3.400 1.43 1710000 3.561 3.474
128 Gediz Iplik 1,575 1,550 1,500 1.575 1.500 -4.76 66974000 1.561 1.508
129 Gentas 5,800 5,700 5,500 5.700 5.500 -5.17 7233000 5.699 5.596
130 Gima 2,375 2,375 2,325 2.400 2.325 -2.11 258935672 2.384 2.360
131 Global Yatirim Ort. 5,700 5,700 5,400 5.800 5.300 -5.26 30769000 5.694 5.437
132 Global Menkul Degerler 2,500 2,450 2,425 2.525 2.400 -3.00 830119000 2.486 2.433
133 Goldas Altin 3,050 3,050 2,950 3.150 2.950 -3.28 682865800 3.078 2.976
134 Goltas Cimento 13,250 13,500 13,500 13.500 13.250 1.89 7658000 13.271 13.254
135 Goodyear 7,600 7,500 7,400 7.900 7.100 -2.63 2094000 7.503 7.327
136 Garanti Gayrimenkul Y.o. 750 730 720 750 710 -4.00 141964000 733 719
137 Garanti Yatirim Ort. 6,500 6,300 6,200 6.500 5.800 -4.62 1467000 6.370 6.200
138 Gsd Holding 1,950 1,925 1,875 1.950 1.850 -3.85 455539000 1.933 1.882
139 Galatasaray Sportif 71,000 67,000 65,000 72.000 64.000 -8.45 25000000 67.219 64.596
140 Gubre Fabrikalari 9,700 9,600 9,300 9.600 9.300 -4.12 1547000 9.566 9.417
141 Gunes Sigorta 2,075 2,050 1,975 2.075 1.975 -4.82 45454000 2.047 1.997
142 Hektas Ticaret 1,575 1,575 1,525 1.600 1.525 -3.17 40889208 1.573 1.550
143 Hurriyet Gazetecilik 4,800 4,700 4,600 4.800 4.600 -4.17 618221360 4.742 4.622
144 Haznedar Refrakter 3,600 3,550 3,450 3.600 3.450 -4.17 3924000 3.556 3.484
145 Idas 3,600 3,550 3,650 3.650 3.500 1.39 64380000 3.544 3.603
146 Ihlas Ev Aletleri 3,350 3,250 3,150 3.300 3.150 -5.97 3699000 3.284 3.191
147 Ihlas Gayrimenkul Y.o. 1,275 1,250 1,250 1.300 1.225 -1.96 117387000 1.273 1.240
148 Ihlas Holding 2,800 2,700 2,650 2.800 2.600 -5.36 118041336 2.746 2.657
149 Iktisat Finansal Kir. 540 0 0 0 0 0 0 0 0
150 Intema 7,800 7,800 7,800 7.900 7.700 0 3576000 7.763 7.700
151 Isiklar Ambalaj 3,450 3,400 3,350 3.550 3.350 -2.90 2575000 3.494 3.358
152 Is Bankasi (a) 20,000,000 0 0 0 0 0 0 0 0
153 Is Bankasi (b) 700,000 690,000 670,000 .700.000 .670.000 -4.29 22100 .691.250 .678.571
154 Is Bankasi (c) 7,300 7,200 7,100 7.400 7.100 -2.74 1379152619 7.301 7.173
155 Is Genel Finansal Kir. 1,200 1,175 1,175 1.200 1.150 -2.08 93394000 1.175 1.155
156 Is Gayrimenkul Yat.ort. 1,075 1,075 1,050 1.100 1.025 -2.33 1150644500 1.075 1.050
157 Is Bankasi (kurucu) 3,500,000,000 0 0 0 0 0 0 0 0
158 Is Yatirim Ortakligi 1,100 1,075 1,075 1.100 1.050 -2.27 137685000 1.071 1.061
159 Izmir Demir Celik 830 830 820 850 810 -1.20 571553356 834 817
160 Izocam 5,400 5,200 5,100 5.400 5.100 -5.56 14197502 5.319 5.180
161 Kaplamin 8,000 7,900 7,500 8.000 7.200 -6.25 2052000 7.949 7.609
162 Karsan Otomotiv 15,250 14,750 14,250 15.000 14.250 -6.56 2145000 14.956 14.658
163 Kartonsan 48,500 48,500 47,500 49.500 47.000 -2.06 190000 48.697 47.243
164 Kav Danismanlik Paz. 3,050 2,950 2,900 3.050 2.900 -4.92 32100107 2.988 2.940
165 Koc Holding 32,500 32,000 31,500 33.000 31.500 -3.08 402538278 32.310 31.501
166 Kent Gida 11,250 11,000 10,750 11.250 10.500 -4.44 13510000 10.989 10.583
167 Kerevitas Gida 1,800 1,800 1,725 1.825 1.725 -4.17 7324000 1.788 1.740
168 Kipa 9,400 9,000 8,900 9.400 8.800 -5.32 77993000 9.158 8.895
169 Kelebek Mobilya (yeni) 1,300 1,200 1,150 1.250 1.150 -11.54 5165000 1.203 1.171
170 Kelebek Mobilya 2,025 1,225 1,225 1.325 1.225 -39.51 28216000 1.267 1.232
171 Klimasan Klima 7,000 7,000 6,800 7.100 6.700 -2.86 14211000 6.967 6.839
172 Konfrut Gida 5,100 5,400 5,150 5.700 4.800 0.98 59077000 4.934 5.331
173 Konya Cimento 5,800 5,600 5,800 5.900 5.600 0 521000 5.683 5.652
174 Kordsa Sabanci Dupont 6,300 6,200 6,200 6.400 6.100 -1.59 25306650 6.213 6.152
175 Koniteks 5,300 5,300 5,000 5.300 4.900 -5.66 97225000 5.293 5.040
176 Kardemir (a) 750 750 740 750 720 -1.33 138804000 743 730
177 Kardemir (b) 750 740 730 750 710 -2.67 89336000 740 720
178 Kardemir (d) 740 740 720 760 710 -2.70 992810616 739 718
179 Kristal Kola 8,300 8,100 8,100 8.200 7.700 -2.41 4840000 8.176 7.983
180 Karsu Tekstil 5,800 5,700 5,600 5.800 5.200 -3.45 340000 5.705 5.601
181 Kutahya Porselen 7,800 7,500 7,500 7.800 7.300 -3.85 4265000 7.561 7.442
182 Link Bilgisayar Sis. 10,750 10,500 10,250 10.750 9.500 -4.65 4690000 10.540 10.345
183 Lio Yag Sanayii 7,800 8,000 7,900 8.200 7.700 1.28 101601000 8.055 7.855
184 Logo Yazilim 18,250 18,250 18,000 18.250 17.750 -1.37 1383000 18.250 17.876
185 Luks Kadife 2,200 2,175 2,200 2.275 2.150 0 77200000 2.181 2.246
© Copyright 2002 Hürriyet
www.hurriyetkurumsal.com